Hydro One - Биржевая Цена

Биржевая цена
39.01
Изменение за день
0.24 0.62%
Ежемесячно
-0.28%
Ежегодный
-2.35%
Q2 прогноз
38.08
Цена Chg День Год Дата
Ameren 73.97 -0.55 -0.74% -17.58% 2024-05-03
Altagas 30.25 -0.15 -0.49% 31.35% 2024-05-03
Algonquin Power & Utilities 8.96 0.06 0.62% -23.85% 2024-05-03
Boralex 29.70 0.18 0.61% -24.50% 2024-05-03
CMS Energy Corporation 61.43 0.63 1.04% 0.23% 2024-05-03
Capital Power 35.97 0.13 0.36% -20.98% 2024-05-03
Canadian Utilities 30.10 -0.20 -0.66% -22.42% 2024-05-03
DTE Energy 112.13 0.83 0.75% -0.49% 2024-05-03
Duke Energy 99.88 -0.14 -0.14% 1.80% 2024-05-03
Edison International 72.00 0.80 1.12% -0.68% 2024-05-03
Emera 46.95 0.46 0.99% -20.34% 2024-05-03
Enbridge 49.71 0.08 0.16% -6.53% 2024-05-03
Eversource Energy 59.33 -2.56 -4.14% -22.67% 2024-05-03
Entergy 107.56 0.56 0.52% 1.38% 2024-05-03
Evergy 53.68 0.73 1.38% -13.68% 2024-05-03
FirstEnergy 39.06 0.44 1.14% 0.39% 2024-05-03
Fortis 54.49 0.11 0.20% -10.23% 2024-05-03
Hawaiian Electric Industries 10.42 0.28 2.71% -72.92% 2024-05-03
Innergex Renewable Energy 8.45 0.04 0.48% -38.32% 2024-05-03
NextEra Energy 70.03 1.43 2.08% -7.26% 2024-05-03
Nextera Energy Partners 31.00 1.42 4.79% -42.95% 2024-05-03
Northland Power 21.42 0.04 0.19% -33.50% 2024-05-03
PG&E 17.56 0.20 1.15% 1.86% 2024-05-03
Public Service 70.37 0.65 0.93% 10.80% 2024-05-03
Pinnacle West Capital 75.60 0.53 0.70% -5.13% 2024-05-03
PPL 27.95 0.03 0.11% -2.61% 2024-05-03
Secure Energy Services 11.38 -0.02 -0.18% 90.62% 2024-05-03
Southern 75.61 1.20 1.61% 1.83% 2024-05-03
Superior Plus 9.38 -0.01 -0.11% 0.43% 2024-05-03
TransAlta 9.64 0.42 4.56% -22.57% 2024-05-03
TransCanada 51.04 1.23 2.46% -7.71% 2024-05-03
WEC Energy 82.82 0.25 0.30% -13.15% 2024-05-03
Xcel Energy 54.00 0.19 0.34% -21.87% 2024-05-03

Цена День Год Дата
TSX 21923 99.68 0.46% 8.32% 2024-05-03
Canada TSX 60 Index 1314 5.75 0.44% 7.50% 2024-05-03